24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$10.99亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
COOKIECookie
|
$0.00908 | $0.00912 | $0.00875 | $9.81万 | $138.47万 | 2.48% |
| 173 |
HAEDALHaedal Protocol
|
$0.0252 | $0.02746 | $0.02503 | $76.46万 | $524.61万 | -4.91% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 178 |
PENDLEPendle
|
$1.639 | $1.69 | $1.63 | $74.98万 | $2.75亿 | -2.73% |
| 328 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 184 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,243.11万 | — | 0.00% |
| 562 |
ARKArk
|
$0.1541 | $0.1609 | $0.1535 | $10.07万 | $3,199.41万 | -4.17% |
| 365 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 628 |
ALABBALABB
|
$190.51 | $192.94 | $179.84 | $5.54万 | — | 1.37% |
| 23 |
ENAEthena
|
$0.158 | $0.1679 | $0.1574 | $1,074.47万 | $22.40亿 | -5.39% |
| 405 |
ZKPPanther Protocol
|
$0.0374 | $0.0389 | $0.0371 | $23.06万 | $1,129.74万 | -1.58% |
| 443 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 238 |
BARFC Barcelona Fan Token
|
$0.225 | $0.245 | $0.223 | $51.33万 | $198.66万 | -1.32% |
| 156 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 313 |
AMZNBAMZNB
|
$259.61 | $264.12 | $259.53 | $35.40万 | — | -1.71% |
| 455 |
ALLOAllora
|
$0.152 | $0.1572 | $0.1512 | $17.99万 | $3,095.03万 | -1.94% |
| 114 |
RVNRavencoin
|
$0.001305 | $0.001406 | $0.001289 | $121.37万 | $2,254.68万 | -3.62% |
| 214 |
MAVMaverick Token
|
$0.00777 | $0.00805 | $0.0075 | $60.14万 | $199.47万 | -2.63% |
| 10 |
ONEONEchain
|
$0.002146 | $0.00218 | $0.001503 | $3,397.60万 | $5,787.50万 | 40.35% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Aave _以太坊ETH价格
波场 _币种排行
DODO _BTC行情
Chainlink _比特币
Ripple USD _比特币行情
Gram _加密货币行情
Polkadot _以太坊ETH价格
Aster _BTC行情
Injective _以太坊ETH价格
Official _比特币行情
MegaETH _加密货币行情
CyberConnect _比特币
Bubblemaps _数字货币市值
Mitosis _加密货币行情
First Digital _币种排行
Official _加密货币行情
BFUSD _数字货币市值
Ethena _加密货币行情
瑞波币 _数字货币市值
Pyth Network _比特币
Internet _比特币
Pepe _数字货币市值
RWUSD _比特币行情
Ether.fi _数字货币市值
StraitsX USD _以太坊ETH价格
Ethena _币种排行
RWUSD _数字货币市值
OFFICIAL TRUMP _数字货币市值
NFPrompt _比特币
Artificial _比特币行情
Raydium _币种排行
TONToken _加密货币行情
Wrapped _比特币
LayerZero _比特币
ONEchain _数字货币市值
艾达币 _BTC行情
大零币 _比特币
币安币 _比特币行情
Hedera _以太坊ETH价格