24H 最高$5.20
24H 最低$4.91
今日开盘$4.96
24H 成交量$80.32万
流通市值$1.81亿
24H 涨跌额($0.10)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
COOKIECookie
|
$0.00883 | $0.00898 | $0.00841 | $11.14万 | $134.88万 | 3.03% |
| 114 |
HAEDALHaedal Protocol
|
$0.0258 | $0.02965 | $0.02562 | $215.04万 | $544.06万 | -7.09% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 75 |
PENDLEPendle
|
$1.766 | $1.84 | $1.72 | $477.68万 | $2.99亿 | -1.18% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 31 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $1,910.06万 | — | 0.01% |
| 517 |
ARKArk
|
$0.1618 | $0.1678 | $0.1597 | $19.60万 | $3,261.07万 | -1.70% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 353 |
ALABBALABB
|
$216.33 | $233.10 | $209.00 | $39.44万 | — | -5.57% |
| 21 |
ENAEthena
|
$0.1794 | $0.1903 | $0.177 | $3,145.36万 | $24.47亿 | -1.97% |
| 523 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0399 | $19.26万 | $1,208.37万 | 0.74% |
| 524 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 596 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.229 | $13.07万 | $204.33万 | -1.70% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 135 |
AMZNBAMZNB
|
$270.43 | $271.56 | $256.81 | $168.40万 | — | 4.55% |
| 204 |
ALLOAllora
|
$0.1532 | $0.168 | $0.146 | $89.47万 | $3,127.84万 | -6.30% |
| 438 |
RVNRavencoin
|
$0.001338 | $0.001385 | $0.00132 | $27.96万 | $2,233.96万 | -0.89% |
| 590 |
MAVMaverick Token
|
$0.0082 | $0.00852 | $0.00813 | $13.76万 | $208.82万 | -1.09% |
| 229 |
ONEONEchain
|
$0.00112 | $0.001164 | $0.001085 | $74.05万 | $5,810.80万 | 0.81% |
相关站点
共 40 个
PAX Gold _比特币
Sei _以太坊ETH价格
Solana _加密货币行情
RWUSD _BTC行情
瑞波币 _比特币行情
Chainlink _加密货币行情
THORChain _币种排行
BFUSD _比特币
Internet _数字货币市值
PAX Gold _币种排行
NFPrompt _比特币
AAPLB _以太坊ETH价格
BEB _币种排行
BEB _BTC行情
TQQQB _比特币
Aptos _币种排行
Official Trump _币种排行
BEB _比特币行情
艾达币 _比特币行情
Zama _数字货币市值
Pepe _比特币行情
Celestia _比特币行情
Sei _比特币
TONToken _加密货币行情
Polkadot _数字货币市值
1000CAT _比特币
BEAMX _数字货币市值
Holo _加密货币行情
Hedera _比特币
Aster _以太坊ETH价格
Tezos _比特币行情
RWUSD _比特币
Hedera _比特币
Ripple USD _比特币
LayerZero _BTC行情
Stacks _以太坊ETH价格
Starknet _比特币
Official Trump _以太坊ETH价格
Pendle _数字货币市值
Polygon _比特币