24H 最高$3.50
24H 最低$3.31
今日开盘$3.419
24H 成交量$16.07万
流通市值$1.06亿
24H 涨跌额(-$0.08)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
COOKIECookie
|
$0.00879 | $0.00898 | $0.00841 | $10.84万 | $134.88万 | 3.41% |
| 115 |
HAEDALHaedal Protocol
|
$0.02547 | $0.02965 | $0.02537 | $209.49万 | $544.06万 | -8.55% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 77 |
PENDLEPendle
|
$1.745 | $1.84 | $1.72 | $457.70万 | $2.99亿 | -0.91% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $1,959.09万 | — | 0.02% |
| 522 |
ARKArk
|
$0.1613 | $0.1678 | $0.1597 | $19.17万 | $3,261.07万 | -0.98% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 359 |
ALABBALABB
|
$213.37 | $233.10 | $209.00 | $38.37万 | — | -3.36% |
| 21 |
ENAEthena
|
$0.1798 | $0.1903 | $0.177 | $3,062.61万 | $24.47亿 | -0.99% |
| 534 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0399 | $18.35万 | $1,208.37万 | 1.50% |
| 523 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 596 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $13.18万 | $204.33万 | -0.86% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 135 |
AMZNBAMZNB
|
$270.36 | $271.56 | $259.45 | $164.00万 | — | 4.15% |
| 200 |
ALLOAllora
|
$0.1529 | $0.168 | $0.146 | $89.78万 | $3,127.84万 | -5.79% |
| 445 |
RVNRavencoin
|
$0.001333 | $0.001385 | $0.00132 | $27.45万 | $2,233.96万 | -0.67% |
| 584 |
MAVMaverick Token
|
$0.00813 | $0.00852 | $0.00813 | $14.05万 | $208.82万 | -1.34% |
| 228 |
ONEONEchain
|
$0.001109 | $0.001164 | $0.001085 | $74.56万 | $5,810.80万 | 0.27% |
相关站点
共 40 个
莱特币 _币种排行
Stacks _比特币行情
Polkadot _加密货币行情
应用链 _比特币行情
大零币 _BTC行情
币安币 _币种排行
Gram _数字货币市值
Ethena _加密货币行情
狗币 _BTC行情
Initia _BTC行情
THORChain _以太坊ETH价格
Aster _比特币
Worldcoin _数字货币市值
Injective _比特币
Sui _比特币行情
瑞波币 _数字货币市值
Polygon _比特币行情
Internet _以太坊ETH价格
EUR _以太坊ETH价格
USDC _数字货币市值
MarsCoin _比特币
Starknet _BTC行情
币安币 _比特币行情
SNXXB _BTC行情
Hyperliquid _数字货币市值
United Stables _比特币行情
Hedera _加密货币行情
Pendle _比特币
Arbitrum _比特币行情
Ripple USD _比特币
Huma Finance _加密货币行情
Ripple USD _比特币
1000CAT _BTC行情
PAX Gold _加密货币行情
BEB _币种排行
PancakeSwap _币种排行
Aave _比特币
Pepe _BTC行情
SOXSB _数字货币市值
TQQQB _币种排行