24H 最高$0.996
24H 最低$0.937
今日开盘$0.971
24H 成交量$379.59万
流通市值$16.50亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
COOKIECookie
|
$0.00884 | $0.00898 | $0.00841 | $11.12万 | $134.88万 | 2.91% |
| 114 |
HAEDALHaedal Protocol
|
$0.02621 | $0.02965 | $0.02562 | $215.23万 | $544.06万 | -6.29% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 73 |
PENDLEPendle
|
$1.77 | $1.84 | $1.72 | $493.46万 | $2.99亿 | -2.10% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $1,890.15万 | — | 0.01% |
| 517 |
ARKArk
|
$0.1622 | $0.1678 | $0.1597 | $19.69万 | $3,261.07万 | -1.58% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 349 |
ALABBALABB
|
$216.57 | $233.28 | $209.00 | $40.17万 | — | -6.37% |
| 21 |
ENAEthena
|
$0.1796 | $0.1903 | $0.177 | $3,172.92万 | $24.47亿 | -2.97% |
| 525 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0399 | $19.14万 | $1,208.37万 | 1.49% |
| 526 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 597 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.229 | $13.09万 | $204.33万 | -1.70% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 134 |
AMZNBAMZNB
|
$270 | $271.56 | $256.81 | $168.49万 | — | 4.43% |
| 203 |
ALLOAllora
|
$0.1542 | $0.168 | $0.146 | $89.67万 | $3,127.84万 | -5.52% |
| 436 |
RVNRavencoin
|
$0.001344 | $0.001385 | $0.00132 | $28.43万 | $2,233.96万 | -0.74% |
| 591 |
MAVMaverick Token
|
$0.00822 | $0.00852 | $0.00813 | $13.77万 | $208.82万 | -1.08% |
| 231 |
ONEONEchain
|
$0.001127 | $0.001164 | $0.001085 | $73.79万 | $5,810.80万 | 1.08% |
相关站点
共 40 个
Aave _数字货币市值
比特币 _币种排行
Sui _数字货币市值
Celestia _BTC行情
Quant _BTC行情
Filecoin _以太坊ETH价格
Tezos _以太坊ETH价格
USD1 _比特币
MarsCoin _比特币
RWUSD _比特币
MarsCoin _数字货币市值
Internet _比特币行情
Tether Gold _加密货币行情
艾达币 _比特币
Near Protocol _比特币
Quant _比特币
Tezos _比特币行情
Aster _以太坊ETH价格
Hedera _比特币行情
1000CAT _比特币
USD1 _以太坊ETH价格
BEB _数字货币市值
恒星币 _加密货币行情
United Stables _比特币
Injective _比特币行情
Internet _数字货币市值
TQQQB _币种排行
应用链 _比特币
恒星币 _比特币行情
比特币 _数字货币市值
Injective _币种排行
比特币 _加密货币行情
Space and Time _比特币
Worldcoin _比特币
Injective _以太坊ETH价格
狗币 _比特币行情
World Liberty _以太坊ETH价格
Starknet _数字货币市值
Sei _币种排行
Thena _币种排行