24H 最高$0.07834
24H 最低$0.07484
今日开盘$0.07485
24H 成交量$3,659.56万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
COOKIECookie
|
$0.00869 | $0.00898 | $0.00844 | $11.09万 | $134.88万 | 2.60% |
| 122 |
HAEDALHaedal Protocol
|
$0.02551 | $0.02965 | $0.0251 | $194.72万 | $544.06万 | -6.52% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 84 |
PENDLEPendle
|
$1.732 | $1.84 | $1.73 | $379.51万 | $2.99亿 | 0.23% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 29 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9982 | $1,995.24万 | — | 0.03% |
| 520 |
ARKArk
|
$0.161 | $0.1678 | $0.1597 | $19.16万 | $3,261.07万 | -0.74% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 392 |
ALABBALABB
|
$209.67 | $233.10 | $209.00 | $34.09万 | — | -5.48% |
| 21 |
ENAEthena
|
$0.1774 | $0.1903 | $0.177 | $2,973.65万 | $24.47亿 | -0.34% |
| 549 |
ZKPPanther Protocol
|
$0.0405 | $0.0417 | $0.0399 | $16.54万 | $1,208.37万 | 1.00% |
| 522 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 617 |
BARFC Barcelona Fan Token
|
$0.23 | $0.237 | $0.229 | $11.46万 | $204.33万 | -0.86% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 136 |
AMZNBAMZNB
|
$270.54 | $273.09 | $261.34 | $162.86万 | — | 3.20% |
| 211 |
ALLOAllora
|
$0.1512 | $0.168 | $0.146 | $83.87万 | $3,127.84万 | -5.20% |
| 431 |
RVNRavencoin
|
$0.001332 | $0.001385 | $0.00132 | $28.24万 | $2,233.96万 | 0.30% |
| 566 |
MAVMaverick Token
|
$0.00814 | $0.00852 | $0.0081 | $15.59万 | $208.82万 | -0.73% |
| 226 |
ONEONEchain
|
$0.001119 | $0.001164 | $0.001085 | $74.68万 | $5,810.80万 | 1.54% |
相关站点
共 40 个
LayerZero _比特币
Raydium _比特币行情
艾达币 _币种排行
BEAMX _BTC行情
Sei _以太坊ETH价格
比特币 _BTC行情
Aave _币种排行
PAX Gold _比特币行情
Near Protocol _加密货币行情
Pendle _数字货币市值
Aerodrome _加密货币行情
Hyperliquid _数字货币市值
牛来 _数字货币市值
Sei _比特币行情
Huma Finance _比特币行情
Raydium _BTC行情
TQQQB _比特币行情
Aerodrome _以太坊ETH价格
Pendle _比特币
Tezos _比特币行情
Aster _比特币行情
Initia _数字货币市值
Artificial _比特币行情
大零币 _比特币
FOGO _数字货币市值
BABAB _以太坊ETH价格
SNXXB _数字货币市值
MarsCoin _比特币
Hyperliquid _比特币行情
Filecoin _比特币
Celo _币种排行
Filecoin _数字货币市值
LayerZero _BTC行情
PAX Gold _数字货币市值
Celestia _比特币
StraitsX XUSD _BTC行情
Raydium _以太坊ETH价格
AAPLB _以太坊ETH价格
应用链 _比特币
Injective _数字货币市值