24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$687.57万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
COOKIECookie
|
$0.00813 | $0.00898 | $0.00809 | $12.66万 | $134.88万 | -7.30% |
| 120 |
HAEDALHaedal Protocol
|
$0.02478 | $0.02965 | $0.0246 | $212.32万 | $544.06万 | -9.89% |
| 518 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 89 |
PENDLEPendle
|
$1.62 | $1.84 | $1.61 | $348.35万 | $2.99亿 | -11.38% |
| 421 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 250 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 28 |
RWUSDRWUSD
|
$0.9991 | $0.9999 | $0.9982 | $2,369.01万 | — | 0.00% |
| 524 |
ARKArk
|
$0.1532 | $0.1672 | $0.1525 | $21.31万 | $3,261.07万 | -8.37% |
| 456 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 442 |
ALABBALABB
|
$182.29 | $223.69 | $180.17 | $29.47万 | — | -13.81% |
| 21 |
ENAEthena
|
$0.1618 | $0.1874 | $0.16 | $3,059.43万 | $24.47亿 | -12.49% |
| 495 |
ZKPPanther Protocol
|
$0.0371 | $0.041 | $0.0367 | $23.91万 | $1,208.37万 | -9.29% |
| 550 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 641 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.226 | $11.18万 | $204.33万 | -2.99% |
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 141 |
AMZNBAMZNB
|
$253.82 | $273.16 | $252.74 | $157.30万 | — | -5.19% |
| 219 |
ALLOAllora
|
$0.1451 | $0.1649 | $0.1438 | $81.04万 | $3,127.84万 | -11.95% |
| 408 |
RVNRavencoin
|
$0.001223 | $0.001371 | $0.001209 | $34.86万 | $2,233.96万 | -10.27% |
| 537 |
MAVMaverick Token
|
$0.00754 | $0.00849 | $0.00744 | $20.37万 | $208.82万 | -11.09% |
| 233 |
ONEONEchain
|
$0.001038 | $0.001153 | $0.001027 | $76.69万 | $5,810.80万 | -9.66% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
以太坊 _币种排行
Ripple USD _比特币行情
Bubblemaps _比特币行情
Aave _BTC行情
Bittensor _比特币
RWUSD _加密货币行情
Tezos _比特币行情
比特现金 _比特币
MarsCoin _比特币
Internet _数字货币市值
Aerodrome _数字货币市值
Ripple USD _比特币
TQQQB _BTC行情
比特币
Polkadot _币种排行
Filecoin _比特币
Official Trump _币种排行
应用链 _以太坊ETH价格
Aerodrome _比特币行情
Official Trump _比特币
达世币 _以太坊ETH价格
EUR _比特币行情
Stacks _比特币
United Stables _数字货币市值
Initia _数字货币市值
BFUSD _加密货币行情
BEAMX _以太坊ETH价格
莱特币 _数字货币市值
LayerZero _以太坊ETH价格
狗币 _BTC行情
以太坊 _BTC行情
以太坊 _币种排行
SOXSB _比特币行情
Hedera _BTC行情
比特币 _BTC行情
Sui _数字货币市值
艾达币 _BTC行情
Thena _BTC行情
Official Trump _比特币行情