24H 最高$0.151
24H 最低$0.1451
今日开盘$0.1485
24H 成交量$9.65万
流通市值$1,771.84万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
COOKIECookie
|
$0.00877 | $0.00898 | $0.00841 | $11.93万 | $134.88万 | 3.42% |
| 84 |
HAEDALHaedal Protocol
|
$0.02662 | $0.03236 | $0.02586 | $390.01万 | $544.06万 | -4.55% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 75 |
PENDLEPendle
|
$1.798 | $1.84 | $1.72 | $512.31万 | $2.99亿 | 1.18% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 30 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,176.72万 | — | 0.01% |
| 521 |
ARKArk
|
$0.1617 | $0.1678 | $0.1608 | $20.65万 | $3,261.07万 | 0.12% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 318 |
ALABBALABB
|
$214.85 | $244.09 | $209.00 | $47.63万 | — | -6.66% |
| 20 |
ENAEthena
|
$0.1808 | $0.1903 | $0.177 | $3,495.32万 | $24.47亿 | -0.88% |
| 494 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $22.78万 | $1,208.37万 | 1.24% |
| 537 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 600 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.229 | $13.02万 | $204.33万 | 0.00% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 128 |
AMZNBAMZNB
|
$265.95 | $271.56 | $249.46 | $180.16万 | — | 6.59% |
| 199 |
ALLOAllora
|
$0.1541 | $0.168 | $0.146 | $91.80万 | $3,127.84万 | -4.29% |
| 472 |
RVNRavencoin
|
$0.001343 | $0.001385 | $0.00132 | $24.74万 | $2,233.96万 | -0.07% |
| 597 |
MAVMaverick Token
|
$0.00823 | $0.00852 | $0.00818 | $13.36万 | $208.82万 | -1.44% |
| 238 |
ONEONEchain
|
$0.001108 | $0.001164 | $0.001085 | $70.77万 | $5,810.80万 | -0.54% |
相关站点
共 40 个
BEB _BTC行情
Initia _比特币行情
Stacks _BTC行情
Initia _以太坊ETH价格
大零币 _BTC行情
United Stables _加密货币行情
EUR _比特币行情
RWUSD _BTC行情
Stacks _比特币行情
比特币
Filecoin _BTC行情
艾达币 _比特币
AMDB _数字货币市值
Plasma _加密货币行情
Initia _比特币行情
Virtuals _BTC行情
AMDB _比特币行情
Aave _BTC行情
BEAMX _比特币
比特现金 _数字货币市值
Huma Finance _BTC行情
PAX Gold _币种排行
莱特币 _加密货币行情
Arbitrum _比特币行情
Near Protocol _比特币行情
MarsCoin _币种排行
Render _比特币
SNXXB _BTC行情
USD1 _币种排行
币安币 _币种排行
Celo _比特币行情
BEAMX _比特币
NFPrompt _BTC行情
比特现金 _数字货币市值
LayerZero _以太坊ETH价格
PancakeSwap _数字货币市值
BABAB _比特币
BEB _币种排行
AAPLB _以太坊ETH价格
Official Trump _数字货币市值