24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$326.28万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
COOKIECookie
|
$0.00889 | $0.00898 | $0.00841 | $11.94万 | $134.88万 | 4.34% |
| 103 |
HAEDALHaedal Protocol
|
$0.02618 | $0.03082 | $0.02562 | $261.94万 | $544.06万 | -14.39% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 73 |
PENDLEPendle
|
$1.797 | $1.84 | $1.72 | $499.90万 | $2.99亿 | -0.17% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 32 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $1,902.26万 | — | -0.01% |
| 515 |
ARKArk
|
$0.1622 | $0.1678 | $0.1597 | $20.19万 | $3,261.07万 | -0.49% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 321 |
ALABBALABB
|
$217.32 | $244.09 | $209.00 | $46.20万 | — | -9.25% |
| 21 |
ENAEthena
|
$0.1817 | $0.1903 | $0.177 | $3,261.05万 | $24.47亿 | -0.60% |
| 529 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $19.08万 | $1,208.37万 | 1.24% |
| 527 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 586 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $13.81万 | $204.33万 | -1.70% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 128 |
AMZNBAMZNB
|
$267.89 | $271.56 | $256.30 | $179.73万 | — | 4.40% |
| 202 |
ALLOAllora
|
$0.1557 | $0.168 | $0.146 | $89.73万 | $3,127.84万 | -4.30% |
| 436 |
RVNRavencoin
|
$0.001341 | $0.001385 | $0.00132 | $28.64万 | $2,233.96万 | 0.15% |
| 592 |
MAVMaverick Token
|
$0.00824 | $0.00852 | $0.00813 | $13.50万 | $208.82万 | -1.32% |
| 234 |
ONEONEchain
|
$0.00114 | $0.001164 | $0.001085 | $72.44万 | $5,810.80万 | 2.80% |
相关站点
共 40 个
EUR _比特币
比特币 _比特币行情
艾达币 _BTC行情
Thena _加密货币行情
EUR _以太坊ETH价格
Ripple USD _币种排行
Ondo _BTC行情
StraitsX XUSD _以太坊ETH价格
Filecoin _加密货币行情
Worldcoin _BTC行情
Hyperliquid _数字货币市值
KORUB _数字货币市值
Pepe _数字货币市值
USDC _以太坊ETH价格
牛来 _BTC行情
Pendle _数字货币市值
PAX Gold _比特币
Ethena _数字货币市值
Ondo _以太坊ETH价格
Worldcoin _比特币行情
First Digital _BTC行情
RWUSD _数字货币市值
Sui _比特币行情
比特币 _币种排行
BFUSD _币种排行
Arbitrum _以太坊ETH价格
应用链 _以太坊ETH价格
LayerZero _比特币
Celestia _比特币行情
Starknet _BTC行情
1000CAT _比特币
SOXSB _比特币行情
Pendle _数字货币市值
SNXXB _BTC行情
Aave _币种排行
Ethena _以太坊ETH价格
Near Protocol _币种排行
Sui _以太坊ETH价格
Chainlink _BTC行情
比特现金 _BTC行情