24H 最高$0.02719
24H 最低$0.02447
今日开盘$0.02691
24H 成交量$17.17万
流通市值$2,321.61万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
COOKIECookie
|
$0.00834 | $0.00898 | $0.00809 | $13.12万 | $134.88万 | -4.03% |
| 122 |
HAEDALHaedal Protocol
|
$0.02565 | $0.02965 | $0.0246 | $214.18万 | $544.06万 | -8.30% |
| 529 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 93 |
PENDLEPendle
|
$1.662 | $1.84 | $1.61 | $347.18万 | $2.99亿 | -9.67% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 255 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9984 | $2,231.93万 | — | 0.05% |
| 533 |
ARKArk
|
$0.1558 | $0.1668 | $0.1525 | $21.55万 | $3,261.07万 | -6.37% |
| 471 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 469 |
ALABBALABB
|
$186.24 | $223.69 | $178.20 | $27.87万 | — | -15.97% |
| 21 |
ENAEthena
|
$0.1625 | $0.1854 | $0.16 | $3,245.53万 | $24.47亿 | -11.54% |
| 440 |
ZKPPanther Protocol
|
$0.0374 | $0.041 | $0.0367 | $31.42万 | $1,208.37万 | -8.78% |
| 558 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 633 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.224 | $12.15万 | $204.33万 | -3.00% |
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 142 |
AMZNBAMZNB
|
$262.26 | $273.16 | $252.74 | $160.04万 | — | -2.38% |
| 224 |
ALLOAllora
|
$0.1468 | $0.1641 | $0.1438 | $81.54万 | $3,127.84万 | -10.54% |
| 404 |
RVNRavencoin
|
$0.001252 | $0.001371 | $0.001209 | $36.06万 | $2,233.96万 | -8.21% |
| 522 |
MAVMaverick Token
|
$0.00767 | $0.00846 | $0.00744 | $22.27万 | $208.82万 | -9.34% |
| 235 |
ONEONEchain
|
$0.001066 | $0.001151 | $0.001027 | $78.65万 | $5,810.80万 | -7.30% |
相关站点
共 40 个
Plasma _加密货币行情
Aptos _加密货币行情
Tezos _以太坊ETH价格
Pepe _比特币
Pepe _比特币行情
Gram _币种排行
Uniswap _加密货币行情
USDC _加密货币行情
TONToken _比特币行情
BEB _BTC行情
World Liberty _BTC行情
Ripple USD _加密货币行情
World Liberty _以太坊ETH价格
LayerZero _BTC行情
Avalanche _加密货币行情
EUR _币种排行
莱特币 _数字货币市值
Hedera _数字货币市值
Bittensor _币种排行
Bubblemaps _比特币
MarsCoin _BTC行情
LayerZero _币种排行
Filecoin _数字货币市值
波场 _比特币
Avalanche _加密货币行情
Celestia _数字货币市值
Artificial _加密货币行情
PancakeSwap _比特币
Render _加密货币行情
币安币 _以太坊ETH价格
First Digital _比特币
TONToken _加密货币行情
Uniswap _BTC行情
达世币 _以太坊ETH价格
Official Trump _BTC行情
Thena _以太坊ETH价格
PancakeSwap _BTC行情
艾达币 _币种排行
THORChain _加密货币行情
Sei _币种排行