24H 最高$0.1213
24H 最低$0.1169
今日开盘$0.1185
24H 成交量$45.96万
流通市值$5,018.87万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
COOKIECookie
|
$0.00878 | $0.00898 | $0.00841 | $11.62万 | $134.88万 | 2.93% |
| 82 |
HAEDALHaedal Protocol
|
$0.02608 | $0.03236 | $0.02562 | $403.07万 | $544.06万 | -4.54% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 75 |
PENDLEPendle
|
$1.777 | $1.84 | $1.72 | $502.72万 | $2.99亿 | -1.44% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,128.92万 | — | 0.00% |
| 501 |
ARKArk
|
$0.1606 | $0.1678 | $0.1603 | $22.23万 | $3,261.07万 | -0.74% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 317 |
ALABBALABB
|
$215.71 | $244.09 | $209.00 | $47.46万 | — | -6.92% |
| 20 |
ENAEthena
|
$0.1798 | $0.1903 | $0.177 | $3,332.18万 | $24.47亿 | -0.72% |
| 499 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0399 | $22.29万 | $1,208.37万 | 0.00% |
| 537 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 595 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.229 | $13.21万 | $204.33万 | -0.43% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 129 |
AMZNBAMZNB
|
$266.77 | $271.56 | $251.64 | $179.19万 | — | 6.01% |
| 199 |
ALLOAllora
|
$0.1539 | $0.168 | $0.146 | $91.01万 | $3,127.84万 | -4.11% |
| 454 |
RVNRavencoin
|
$0.001331 | $0.001385 | $0.00132 | $26.56万 | $2,233.96万 | -1.11% |
| 597 |
MAVMaverick Token
|
$0.00816 | $0.00852 | $0.00815 | $13.14万 | $208.82万 | -2.86% |
| 240 |
ONEONEchain
|
$0.001107 | $0.001164 | $0.001085 | $70.19万 | $5,810.80万 | -0.54% |
相关站点
共 40 个
Space and Time _加密货币行情
Ondo _以太坊ETH价格
狗币 _数字货币市值
瑞波币 _比特币
比特币 _以太坊ETH价格
Polkadot _加密货币行情
Hyperliquid _数字货币市值
Pump.fun _比特币
Holo _加密货币行情
Ondo _币种排行
Aptos _比特币
Solana _数字货币市值
Pudgy Penguins _以太坊ETH价格
Zama _币种排行
Raydium _数字货币市值
SOXSB _数字货币市值
Pepe _以太坊ETH价格
Celo _数字货币市值
Aptos _币种排行
Bubblemaps _BTC行情
SNXXB _比特币行情
恒星币 _数字货币市值
艾达币 _比特币
USDC _币种排行
Pump.fun _数字货币市值
以太坊 _加密货币行情
MarsCoin _数字货币市值
World Liberty _BTC行情
币安币 _以太坊ETH价格
以太坊 _加密货币行情
Thena _数字货币市值
TQQQB _BTC行情
Tether Gold _加密货币行情
Worldcoin _比特币
Quant _币种排行
以太坊 _加密货币行情
莱特币 _以太坊ETH价格
牛来 _BTC行情
EUR _以太坊ETH价格
艾达币 _比特币