24H 最高$153.28
24H 最低$133.66
今日开盘$151.65
24H 成交量$153.91万
流通市值—
24H 涨跌额(-$12.74)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
COOKIECookie
|
$0.00854 | $0.00898 | $0.00809 | $11.44万 | $130.61万 | -0.12% |
| 129 |
HAEDALHaedal Protocol
|
$0.0265 | $0.02965 | $0.0246 | $207.27万 | $499.44万 | -9.31% |
| 535 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 94 |
PENDLEPendle
|
$1.687 | $1.82 | $1.61 | $334.80万 | $2.72亿 | -5.17% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,498.56万 | — | 0.01% |
| 548 |
ARKArk
|
$0.1597 | $0.1643 | $0.1525 | $20.86万 | $3,112.43万 | -1.12% |
| 482 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 498 |
ALABBALABB
|
$190.91 | $223.69 | $178.20 | $25.87万 | — | -13.22% |
| 20 |
ENAEthena
|
$0.1651 | $0.1844 | $0.1598 | $3,122.11万 | $21.82亿 | -7.35% |
| 420 |
ZKPPanther Protocol
|
$0.0375 | $0.041 | $0.0362 | $35.40万 | $1,087.27万 | -6.02% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 637 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.223 | $12.03万 | $195.58万 | -2.16% |
| 224 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 133 |
AMZNBAMZNB
|
$261.3 | $273.16 | $252.74 | $187.42万 | — | -2.53% |
| 412 |
ALLOAllora
|
$0.146 | $0.1572 | $0.1418 | $36.68万 | $2,914.28万 | -4.95% |
| 411 |
RVNRavencoin
|
$0.001273 | $0.001371 | $0.001209 | $36.75万 | $2,051.54万 | -4.14% |
| 520 |
MAVMaverick Token
|
$0.00776 | $0.00843 | $0.00744 | $23.33万 | $191.35万 | -5.94% |
| 281 |
ONEONEchain
|
$0.001091 | $0.001146 | $0.001027 | $62.67万 | $5,325.12万 | -0.18% |
相关站点
共 40 个
Ether.fi _币种排行
USD1 _币种排行
Artificial _数字货币市值
Raydium _比特币行情
Aerodrome _BTC行情
Bittensor _币种排行
QQQB _加密货币行情
Official Trump _比特币行情
Official Trump _比特币
NFPrompt _数字货币市值
恒星币 _币种排行
Plasma _比特币行情
Solana _数字货币市值
Polygon _数字货币市值
TQQQB _数字货币市值
THORChain _币种排行
Official Trump _数字货币市值
Injective _数字货币市值
USDC _比特币
USDC _币种排行
LayerZero _比特币行情
Tether Gold _币种排行
BEAMX _币种排行
Tezos _以太坊ETH价格
United Stables _BTC行情
Starknet _加密货币行情
World Liberty _BTC行情
Bittensor _币种排行
Solana _以太坊ETH价格
SOXSB _BTC行情
StraitsX XUSD _比特币行情
狗币 _比特币行情
BEAMX _加密货币行情
Worldcoin _以太坊ETH价格
Caldera _币种排行
Ethena _BTC行情
Celo _BTC行情
Sui _币种排行
瑞波币 _以太坊ETH价格
Tether Gold _比特币行情