24H 最高$0.01299
24H 最低$0.01234
今日开盘$0.01248
24H 成交量$18.51万
流通市值$1,268.13万
24H 涨跌额($0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
COOKIECookie
|
$0.0088 | $0.00898 | $0.00841 | $11.15万 | $134.88万 | 2.68% |
| 110 |
HAEDALHaedal Protocol
|
$0.02621 | $0.02965 | $0.02562 | $229.59万 | $544.06万 | -8.13% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 73 |
PENDLEPendle
|
$1.77 | $1.84 | $1.72 | $498.50万 | $2.99亿 | -2.21% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 32 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $1,847.76万 | — | 0.00% |
| 517 |
ARKArk
|
$0.1619 | $0.1678 | $0.1597 | $20.02万 | $3,261.07万 | -1.58% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 337 |
ALABBALABB
|
$217.28 | $241.93 | $209.00 | $42.95万 | — | -9.82% |
| 21 |
ENAEthena
|
$0.1794 | $0.1903 | $0.177 | $3,237.96万 | $24.47亿 | -1.81% |
| 530 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0399 | $18.91万 | $1,208.37万 | 1.00% |
| 528 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 593 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $13.60万 | $204.33万 | -2.12% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 132 |
AMZNBAMZNB
|
$268.85 | $271.56 | $256.81 | $169.88万 | — | 3.65% |
| 202 |
ALLOAllora
|
$0.1544 | $0.168 | $0.146 | $89.13万 | $3,127.84万 | -5.33% |
| 427 |
RVNRavencoin
|
$0.001335 | $0.001385 | $0.00132 | $29.11万 | $2,233.96万 | -1.40% |
| 590 |
MAVMaverick Token
|
$0.0082 | $0.00852 | $0.00813 | $13.66万 | $208.82万 | -1.68% |
| 230 |
ONEONEchain
|
$0.001116 | $0.001164 | $0.001085 | $73.83万 | $5,810.80万 | 0.54% |
相关站点
共 40 个
波场 _BTC行情
AMDB _BTC行情
Quant _比特币行情
TONToken _比特币
Bubblemaps _比特币行情
Internet _以太坊ETH价格
Arbitrum _币种排行
Aptos _以太坊ETH价格
BFUSD _数字货币市值
MarsCoin _比特币
Raydium _加密货币行情
Quant _BTC行情
TONToken _加密货币行情
First Digital _以太坊ETH价格
USD1 _BTC行情
比特现金 _数字货币市值
Ethena _加密货币行情
SOXSB _以太坊ETH价格
币安币 _比特币
Thena _以太坊ETH价格
First Digital _比特币
LayerZero _数字货币市值
Aptos _比特币行情
Chainlink _币种排行
SOXSB _加密货币行情
LayerZero _BTC行情
Huma Finance _比特币行情
Stacks _比特币
Artificial _以太坊ETH价格
NFPrompt _数字货币市值
波场 _BTC行情
Sei _数字货币市值
SOXSB _币种排行
Pudgy Penguins _币种排行
Filecoin _币种排行
Render _以太坊ETH价格
Solana _比特币
比特现金 _比特币
First Digital _数字货币市值
Space and Time _比特币