24H 最高$0.2982
24H 最低$0.2842
今日开盘$0.2875
24H 成交量$11.18万
流通市值$3,544.25万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
COOKIECookie
|
$0.00884 | $0.00898 | $0.00841 | $11.54万 | $134.88万 | 3.15% |
| 105 |
HAEDALHaedal Protocol
|
$0.0265 | $0.02979 | $0.02562 | $243.57万 | $544.06万 | -10.86% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 73 |
PENDLEPendle
|
$1.777 | $1.84 | $1.72 | $501.18万 | $2.99亿 | -1.77% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 32 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $1,845.12万 | — | -0.01% |
| 515 |
ARKArk
|
$0.1624 | $0.1678 | $0.1597 | $20.09万 | $3,261.07万 | -0.79% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 331 |
ALABBALABB
|
$217.65 | $244.09 | $209.00 | $43.99万 | — | -10.29% |
| 21 |
ENAEthena
|
$0.1806 | $0.1903 | $0.177 | $3,233.04万 | $24.47亿 | -1.69% |
| 530 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0399 | $18.96万 | $1,208.37万 | 1.00% |
| 529 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 587 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $13.90万 | $204.33万 | -1.70% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 130 |
AMZNBAMZNB
|
$268.41 | $271.56 | $256.81 | $174.25万 | — | 3.49% |
| 202 |
ALLOAllora
|
$0.1552 | $0.168 | $0.146 | $89.63万 | $3,127.84万 | -4.84% |
| 437 |
RVNRavencoin
|
$0.001333 | $0.001385 | $0.00132 | $28.42万 | $2,233.96万 | -1.26% |
| 594 |
MAVMaverick Token
|
$0.00821 | $0.00852 | $0.00813 | $13.61万 | $208.82万 | -1.44% |
| 231 |
ONEONEchain
|
$0.001124 | $0.001164 | $0.001085 | $73.25万 | $5,810.80万 | 1.26% |
相关站点
共 40 个
Internet _数字货币市值
1000CAT _以太坊ETH价格
USD1 _以太坊ETH价格
Celestia _加密货币行情
SOXSB _加密货币行情
莱特币 _比特币
Uniswap _数字货币市值
BEB _比特币
LayerZero _币种排行
莱特币 _以太坊ETH价格
SNXXB _数字货币市值
Starknet _BTC行情
Huma Finance _数字货币市值
瑞波币 _BTC行情
恒星币 _BTC行情
Worldcoin _比特币行情
BFUSD _BTC行情
Ethena _加密货币行情
QQQB _比特币行情
BEAMX _比特币
Pepe _数字货币市值
Filecoin _加密货币行情
World Liberty _加密货币行情
Hedera _比特币行情
达世币 _加密货币行情
Celestia _BTC行情
Holo _BTC行情
EUR _数字货币市值
BEB _加密货币行情
狗币 _币种排行
Initia _加密货币行情
United Stables _币种排行
Pepe _币种排行
Solana _比特币行情
牛来 _加密货币行情
恒星币 _比特币行情
Avalanche _比特币
狗币 _加密货币行情
TONToken _比特币
Celestia _以太坊ETH价格