24H 最高$0.0067
24H 最低$0.00597
今日开盘$0.00656
24H 成交量$17.49万
流通市值$1,106.01万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
COOKIECookie
|
$0.00856 | $0.00898 | $0.00809 | $11.44万 | $130.61万 | 0.00% |
| 129 |
HAEDALHaedal Protocol
|
$0.02652 | $0.02965 | $0.0246 | $208.10万 | $499.44万 | -9.12% |
| 535 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 94 |
PENDLEPendle
|
$1.684 | $1.82 | $1.61 | $337.47万 | $2.72亿 | -5.61% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,498.29万 | — | 0.01% |
| 550 |
ARKArk
|
$0.1605 | $0.1643 | $0.1525 | $20.74万 | $3,112.43万 | -0.62% |
| 482 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 496 |
ALABBALABB
|
$191.88 | $223.69 | $178.20 | $26.07万 | — | -12.98% |
| 20 |
ENAEthena
|
$0.1652 | $0.1844 | $0.1598 | $3,130.02万 | $21.82亿 | -7.50% |
| 421 |
ZKPPanther Protocol
|
$0.0375 | $0.041 | $0.0362 | $35.35万 | $1,087.27万 | -6.02% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 636 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.223 | $12.03万 | $195.58万 | -2.16% |
| 224 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 133 |
AMZNBAMZNB
|
$261.37 | $273.16 | $252.74 | $186.77万 | — | -2.57% |
| 405 |
ALLOAllora
|
$0.146 | $0.1572 | $0.1418 | $37.11万 | $2,914.28万 | -4.51% |
| 413 |
RVNRavencoin
|
$0.001275 | $0.001371 | $0.001209 | $36.73万 | $2,051.54万 | -3.99% |
| 520 |
MAVMaverick Token
|
$0.00776 | $0.00843 | $0.00744 | $23.31万 | $191.35万 | -5.83% |
| 280 |
ONEONEchain
|
$0.001093 | $0.001146 | $0.001027 | $63.17万 | $5,325.12万 | 0.18% |
相关站点
共 40 个
Celo _币种排行
应用链 _数字货币市值
应用链 _BTC行情
Sui _数字货币市值
Gram _比特币
Solana _加密货币行情
Uniswap _币种排行
INTWB _比特币行情
瑞波币 _币种排行
Filecoin _数字货币市值
Sei _币种排行
Quant _BTC行情
Near Protocol _加密货币行情
MarsCoin _比特币行情
Tether Gold _加密货币行情
THORChain _比特币行情
Quant _数字货币市值
SOXSB _加密货币行情
恒星币 _BTC行情
Ripple USD _币种排行
PancakeSwap _以太坊ETH价格
Caldera _币种排行
Ether.fi _加密货币行情
Injective _比特币行情
Pump.fun _比特币行情
Bubblemaps _比特币行情
Ondo _比特币
Aerodrome _币种排行
First Digital _比特币行情
Uniswap _以太坊ETH价格
USD1 _以太坊ETH价格
Plasma _BTC行情
比特现金 _币种排行
Uniswap _加密货币行情
World Liberty _币种排行
Bittensor _币种排行
Arbitrum _以太坊ETH价格
Starknet _比特币
Pepe _比特币
Ondo _数字货币市值