24H 最高$0.1303
24H 最低$0.112
今日开盘$0.128
24H 成交量$90.58万
流通市值$1,236.16万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
COOKIECookie
|
$0.00834 | $0.00898 | $0.00809 | $12.55万 | $130.61万 | -2.46% |
| 125 |
HAEDALHaedal Protocol
|
$0.02546 | $0.02965 | $0.0246 | $209.82万 | $499.44万 | -7.79% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 94 |
PENDLEPendle
|
$1.654 | $1.82 | $1.61 | $347.03万 | $2.72亿 | -9.22% |
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 28 |
RWUSDRWUSD
|
$0.9992 | $1.00 | $0.9984 | $2,489.93万 | — | -0.02% |
| 544 |
ARKArk
|
$0.1564 | $0.1643 | $0.1525 | $20.97万 | $3,112.43万 | -3.87% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 483 |
ALABBALABB
|
$186.25 | $223.69 | $178.20 | $27.22万 | — | -15.19% |
| 20 |
ENAEthena
|
$0.1628 | $0.1844 | $0.1598 | $3,226.95万 | $21.82亿 | -11.04% |
| 435 |
ZKPPanther Protocol
|
$0.0367 | $0.041 | $0.0362 | $32.99万 | $1,087.27万 | -8.93% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 631 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $12.28万 | $195.58万 | -3.86% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 146 |
AMZNBAMZNB
|
$259.34 | $273.16 | $252.74 | $158.15万 | — | -3.61% |
| 372 |
ALLOAllora
|
$0.1448 | $0.1572 | $0.1418 | $41.46万 | $2,914.28万 | -7.12% |
| 414 |
RVNRavencoin
|
$0.001247 | $0.001371 | $0.001209 | $36.27万 | $2,051.54万 | -7.15% |
| 520 |
MAVMaverick Token
|
$0.00767 | $0.00843 | $0.00744 | $22.85万 | $191.35万 | -8.03% |
| 262 |
ONEONEchain
|
$0.00106 | $0.001146 | $0.001027 | $70.43万 | $5,325.12万 | -3.90% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Hyperliquid _以太坊ETH价格
KORUB _BTC行情
DRAMB _比特币行情
Thena _BTC行情
币安币 _加密货币行情
Bittensor _BTC行情
USD1 _以太坊ETH价格
LayerZero _比特币
Sui _比特币行情
莱特币 _数字货币市值
StraitsX XUSD _加密货币行情
瑞波币 _加密货币行情
Internet _比特币行情
Aave _币种排行
Pudgy Penguins _数字货币市值
Aerodrome _比特币
Thena _比特币行情
Aerodrome _币种排行
United Stables _BTC行情
1000CAT _比特币
Ripple USD _币种排行
牛来 _加密货币行情
Tether Gold _加密货币行情
BEAMX _数字货币市值
Filecoin _币种排行
Celo _以太坊ETH价格
币安币 _加密货币行情
Ondo _比特币
Celestia _以太坊ETH价格
Hedera _比特币
Hyperliquid _比特币
Caldera _比特币
Artificial _BTC行情
1000CAT _BTC行情
艾达币 _BTC行情
Polkadot _数字货币市值
Aave _币种排行
MarsCoin _BTC行情
LayerZero _以太坊ETH价格