24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
COOKIECookie
|
$0.00823 | $0.00898 | $0.00809 | $12.61万 | $130.61万 | -4.19% |
| 125 |
HAEDALHaedal Protocol
|
$0.02518 | $0.02965 | $0.0246 | $209.80万 | $499.44万 | -9.13% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 93 |
PENDLEPendle
|
$1.65 | $1.83 | $1.61 | $342.47万 | $2.72亿 | -8.94% |
| 432 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 28 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,438.83万 | — | -0.01% |
| 549 |
ARKArk
|
$0.1542 | $0.1643 | $0.1525 | $20.59万 | $3,112.43万 | -5.17% |
| 472 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 479 |
ALABBALABB
|
$184.9 | $223.69 | $178.20 | $27.25万 | — | -16.16% |
| 21 |
ENAEthena
|
$0.1604 | $0.1854 | $0.1598 | $3,215.91万 | $21.82亿 | -12.97% |
| 433 |
ZKPPanther Protocol
|
$0.0363 | $0.041 | $0.0362 | $32.98万 | $1,087.27万 | -9.93% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 634 |
BARFC Barcelona Fan Token
|
$0.223 | $0.235 | $0.223 | $11.98万 | $195.58万 | -4.29% |
| 221 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 143 |
AMZNBAMZNB
|
$259.97 | $273.16 | $252.74 | $160.75万 | — | -3.65% |
| 345 |
ALLOAllora
|
$0.1419 | $0.1572 | $0.1419 | $45.95万 | $2,914.28万 | -6.15% |
| 406 |
RVNRavencoin
|
$0.001227 | $0.001371 | $0.001209 | $36.72万 | $2,051.54万 | -8.57% |
| 523 |
MAVMaverick Token
|
$0.00758 | $0.00843 | $0.00744 | $22.47万 | $191.35万 | -9.00% |
| 247 |
ONEONEchain
|
$0.00105 | $0.001146 | $0.001027 | $73.33万 | $5,325.12万 | -4.72% |
相关站点
共 40 个
Tether Gold _加密货币行情
Bubblemaps _数字货币市值
TQQQB _BTC行情
Filecoin _币种排行
Starknet _比特币行情
Sui _加密货币行情
狗币 _比特币行情
牛来 _以太坊ETH价格
BEB _比特币
KORUB _数字货币市值
恒星币 _比特币行情
KORUB _币种排行
Chainlink _币种排行
USD1 _BTC行情
达世币 _数字货币市值
恒星币 _以太坊ETH价格
Gram _比特币
DRAMB _比特币
USD1 _BTC行情
Sei _数字货币市值
Official Trump _BTC行情
FOGO _BTC行情
Holo _币种排行
Sei _比特币
Aster _数字货币市值
Huma Finance _比特币
Thena _比特币
Raydium _BTC行情
波场 _加密货币行情
波场 _比特币行情
瑞波币 _BTC行情
Ondo _币种排行
Initia _以太坊ETH价格
World Liberty _币种排行
SNXXB _数字货币市值
USD1 _加密货币行情
QQQB _BTC行情
应用链 _比特币行情
USDC _比特币
应用链 _币种排行