24H 最高$0.2878
24H 最低$0.2705
今日开盘$0.2784
24H 成交量$60.38万
流通市值$1,533.73万
24H 涨跌额(-$0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
COOKIECookie
|
$0.00869 | $0.00898 | $0.0085 | $11.10万 | $134.88万 | 1.88% |
| 121 |
HAEDALHaedal Protocol
|
$0.02545 | $0.02965 | $0.0251 | $192.64万 | $544.06万 | -8.62% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 85 |
PENDLEPendle
|
$1.726 | $1.84 | $1.73 | $378.39万 | $2.99亿 | -0.81% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9982 | $2,142.84万 | — | -0.02% |
| 521 |
ARKArk
|
$0.161 | $0.1678 | $0.1597 | $19.11万 | $3,261.07万 | -1.35% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 401 |
ALABBALABB
|
$202.18 | $233.10 | $201.41 | $32.53万 | — | -6.20% |
| 21 |
ENAEthena
|
$0.1782 | $0.1903 | $0.177 | $2,967.72万 | $24.47亿 | -0.50% |
| 567 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $15.59万 | $1,208.37万 | 0.25% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 613 |
BARFC Barcelona Fan Token
|
$0.23 | $0.237 | $0.229 | $12.01万 | $204.33万 | -0.43% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 136 |
AMZNBAMZNB
|
$271.01 | $273.16 | $263.03 | $168.33万 | — | 1.56% |
| 213 |
ALLOAllora
|
$0.1502 | $0.168 | $0.146 | $83.11万 | $3,127.84万 | -6.77% |
| 433 |
RVNRavencoin
|
$0.00133 | $0.001385 | $0.00132 | $28.43万 | $2,233.96万 | -0.08% |
| 566 |
MAVMaverick Token
|
$0.00811 | $0.00852 | $0.0081 | $15.64万 | $208.82万 | -1.22% |
| 225 |
ONEONEchain
|
$0.001119 | $0.001164 | $0.001085 | $74.86万 | $5,810.80万 | 1.27% |
相关站点
共 40 个
United Stables _币种排行
BEAMX _加密货币行情
Internet _加密货币行情
THORChain _比特币
Avalanche _BTC行情
Near Protocol _BTC行情
SNXXB _比特币
Artificial _BTC行情
达世币 _数字货币市值
大零币 _比特币
Tezos _比特币行情
艾达币 _加密货币行情
莱特币 _BTC行情
KORUB _加密货币行情
Cosmos Hub _币种排行
Plasma _数字货币市值
Stacks _比特币行情
牛来 _币种排行
Plasma _比特币行情
牛来 _比特币行情
MarsCoin _数字货币市值
Zama _加密货币行情
Filecoin _比特币
应用链 _BTC行情
牛来 _币种排行
Polkadot _比特币
BEAMX _BTC行情
Cosmos Hub _比特币行情
TQQQB _数字货币市值
PAX Gold _BTC行情
Near Protocol _比特币行情
Huma Finance _比特币
Aster _加密货币行情
Aster _数字货币市值
Chainlink _比特币
艾达币 _币种排行
Polkadot _比特币
Internet _比特币
Ethena _数字货币市值
Initia _比特币