24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
COOKIECookie
|
$0.00889 | $0.00898 | $0.00841 | $11.91万 | $134.88万 | 4.22% |
| 105 |
HAEDALHaedal Protocol
|
$0.02631 | $0.0301 | $0.02562 | $247.41万 | $544.06万 | -11.00% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 73 |
PENDLEPendle
|
$1.783 | $1.84 | $1.72 | $500.09万 | $2.99亿 | -1.16% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 32 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $1,862.11万 | — | 0.00% |
| 518 |
ARKArk
|
$0.1625 | $0.1678 | $0.1597 | $20.07万 | $3,261.07万 | -0.67% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 327 |
ALABBALABB
|
$217.33 | $244.09 | $209.00 | $44.15万 | — | -10.14% |
| 21 |
ENAEthena
|
$0.1813 | $0.1903 | $0.177 | $3,254.73万 | $24.47亿 | -0.93% |
| 529 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $19.01万 | $1,208.37万 | 1.24% |
| 527 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 585 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $13.92万 | $204.33万 | -1.28% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 127 |
AMZNBAMZNB
|
$267.73 | $271.56 | $256.81 | $179.40万 | — | 3.95% |
| 202 |
ALLOAllora
|
$0.1556 | $0.168 | $0.146 | $89.63万 | $3,127.84万 | -4.83% |
| 436 |
RVNRavencoin
|
$0.001341 | $0.001385 | $0.00132 | $28.54万 | $2,233.96万 | -0.30% |
| 594 |
MAVMaverick Token
|
$0.00823 | $0.00852 | $0.00813 | $13.51万 | $208.82万 | -1.44% |
| 234 |
ONEONEchain
|
$0.001126 | $0.001164 | $0.001085 | $73.12万 | $5,810.80万 | 1.35% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
1000CAT _以太坊ETH价格
Virtuals _数字货币市值
Celestia _以太坊ETH价格
PAX Gold _比特币行情
BABAB _比特币行情
BABAB _BTC行情
NFPrompt _币种排行
Chainlink _加密货币行情
Sei _数字货币市值
Bittensor _比特币
Filecoin _币种排行
达世币 _币种排行
EUR _数字货币市值
Stacks _比特币行情
Sei _BTC行情
莱特币 _加密货币行情
USDC _币种排行
大零币 _币种排行
Internet _币种排行
Worldcoin _加密货币行情
TONToken _数字货币市值
瑞波币 _数字货币市值
AAPLB _BTC行情
Plasma _BTC行情
Ondo _加密货币行情
BFUSD _BTC行情
Aave _数字货币市值
Hedera _BTC行情
比特现金 _BTC行情
PancakeSwap _比特币行情
NFPrompt _加密货币行情
Injective _以太坊ETH价格
Bubblemaps _BTC行情
波场 _数字货币市值
EUR _以太坊ETH价格
Injective _数字货币市值
Aster _加密货币行情
Hyperliquid _数字货币市值
达世币 _以太坊ETH价格