24H 最高$3.22
24H 最低$3.09
今日开盘$3.123
24H 成交量$27.47万
流通市值$2,085.05万
24H 涨跌额(-$0.03)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
COOKIECookie
|
$0.0086 | $0.00898 | $0.0085 | $11.17万 | $134.88万 | 0.82% |
| 121 |
HAEDALHaedal Protocol
|
$0.02542 | $0.02965 | $0.0251 | $192.23万 | $544.06万 | -8.69% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 85 |
PENDLEPendle
|
$1.719 | $1.84 | $1.72 | $379.43万 | $2.99亿 | -1.66% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 29 |
RWUSDRWUSD
|
$0.9993 | $0.9999 | $0.9982 | $2,144.26万 | — | -0.03% |
| 521 |
ARKArk
|
$0.1608 | $0.1678 | $0.1597 | $19.20万 | $3,261.07万 | -1.47% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 412 |
ALABBALABB
|
$198.47 | $233.10 | $197.41 | $31.39万 | — | -12.88% |
| 21 |
ENAEthena
|
$0.1767 | $0.1903 | $0.1764 | $2,972.83万 | $24.47亿 | -1.89% |
| 569 |
ZKPPanther Protocol
|
$0.0402 | $0.0417 | $0.0399 | $15.61万 | $1,208.37万 | -1.23% |
| 522 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 615 |
BARFC Barcelona Fan Token
|
$0.229 | $0.237 | $0.229 | $12.29万 | $204.33万 | -1.29% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 132 |
AMZNBAMZNB
|
$269.79 | $273.16 | $263.03 | $170.64万 | — | 0.45% |
| 213 |
ALLOAllora
|
$0.1492 | $0.168 | $0.146 | $82.98万 | $3,127.84万 | -7.56% |
| 432 |
RVNRavencoin
|
$0.001318 | $0.001385 | $0.001318 | $28.73万 | $2,233.96万 | -1.64% |
| 566 |
MAVMaverick Token
|
$0.00805 | $0.00852 | $0.00804 | $15.73万 | $208.82万 | -2.31% |
| 227 |
ONEONEchain
|
$0.001109 | $0.001164 | $0.001085 | $74.93万 | $5,810.80万 | 0.00% |
相关站点
共 40 个
USDC _比特币
Ripple USD _比特币
World Liberty _加密货币行情
Polygon _以太坊ETH价格
Huma Finance _比特币行情
Stacks _比特币行情
应用链 _加密货币行情
KORUB _加密货币行情
KORUB _BTC行情
Stacks _币种排行
Space and Time _BTC行情
大零币 _数字货币市值
Pudgy Penguins _比特币
EUR _数字货币市值
大零币 _以太坊ETH价格
THORChain _BTC行情
Huma Finance _币种排行
THORChain _BTC行情
Huma Finance _加密货币行情
MarsCoin _币种排行
BFUSD _数字货币市值
Raydium _加密货币行情
Filecoin _以太坊ETH价格
牛来 _比特币行情
United Stables _比特币行情
RWUSD _比特币
Quant _以太坊ETH价格
QQQB _BTC行情
TONToken _加密货币行情
PAX Gold _BTC行情
1000CAT _以太坊ETH价格
瑞波币 _以太坊ETH价格
FOGO _BTC行情
Tezos _以太坊ETH价格
Quant _BTC行情
PancakeSwap _比特币
1000CAT _以太坊ETH价格
Artificial _比特币
狗币 _数字货币市值
Tether Gold _比特币行情