24H 最高$0.0027
24H 最低$0.00245
今日开盘$0.002656
24H 成交量$18.06万
流通市值$1,383.36万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
COOKIECookie
|
$0.00832 | $0.00898 | $0.00809 | $12.56万 | $130.61万 | -2.58% |
| 122 |
HAEDALHaedal Protocol
|
$0.02555 | $0.02965 | $0.0246 | $210.55万 | $499.44万 | -7.19% |
| 531 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 93 |
PENDLEPendle
|
$1.668 | $1.83 | $1.61 | $341.81万 | $2.72亿 | -8.75% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9984 | $2,347.62万 | — | 0.03% |
| 549 |
ARKArk
|
$0.1555 | $0.1643 | $0.1525 | $20.49万 | $3,112.43万 | -4.31% |
| 469 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 477 |
ALABBALABB
|
$184.5 | $223.69 | $178.20 | $27.19万 | — | -16.03% |
| 21 |
ENAEthena
|
$0.1618 | $0.1854 | $0.1598 | $3,239.57万 | $21.82亿 | -10.85% |
| 423 |
ZKPPanther Protocol
|
$0.0363 | $0.041 | $0.0363 | $33.93万 | $1,087.27万 | -10.37% |
| 559 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 637 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $11.60万 | $195.58万 | -3.86% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 143 |
AMZNBAMZNB
|
$261.94 | $273.16 | $252.74 | $159.40万 | — | -2.54% |
| 272 |
ALLOAllora
|
$0.1472 | $0.1572 | $0.1438 | $65.33万 | $2,914.28万 | -6.00% |
| 406 |
RVNRavencoin
|
$0.001235 | $0.001371 | $0.001209 | $36.17万 | $2,051.54万 | -7.91% |
| 524 |
MAVMaverick Token
|
$0.00763 | $0.00843 | $0.00744 | $22.33万 | $191.35万 | -8.40% |
| 260 |
ONEONEchain
|
$0.001075 | $0.001146 | $0.001027 | $69.88万 | $5,325.12万 | -1.74% |
相关站点
共 40 个
Near Protocol _BTC行情
牛来 _比特币行情
PAX Gold _币种排行
比特现金 _比特币
应用链 _加密货币行情
TONToken _币种排行
BEB _比特币
Pump.fun _比特币行情
狗币 _数字货币市值
Arbitrum _BTC行情
Sei _加密货币行情
Artificial _比特币行情
Bittensor _加密货币行情
狗币 _以太坊ETH价格
牛来 _数字货币市值
Polkadot _币种排行
FOGO _以太坊ETH价格
Thena _BTC行情
莱特币 _加密货币行情
Raydium _加密货币行情
USDC _加密货币行情
比特现金 _币种排行
THORChain _BTC行情
Chainlink _比特币
RWUSD _以太坊ETH价格
Ondo _加密货币行情
牛来 _以太坊ETH价格
Tether Gold _比特币行情
Celo _BTC行情
Uniswap _币种排行
狗币 _币种排行
Polkadot _数字货币市值
FOGO _币种排行
Starknet _比特币
Ether.fi _比特币
Worldcoin _币种排行
Injective _比特币
比特现金 _加密货币行情
EUR _以太坊ETH价格
波场 _比特币行情