24H 最高$0.00588
24H 最低$0.00556
今日开盘$0.00576
24H 成交量$102.79万
流通市值$1,722.74万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
COOKIECookie
|
$0.00892 | $0.00898 | $0.00841 | $11.19万 | $134.88万 | 4.08% |
| 89 |
HAEDALHaedal Protocol
|
$0.02634 | $0.03236 | $0.02562 | $359.16万 | $544.06万 | -8.86% |
| 496 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 74 |
PENDLEPendle
|
$1.796 | $1.84 | $1.72 | $503.04万 | $2.99亿 | -0.33% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 31 |
RWUSDRWUSD
|
$0.9994 | $0.9997 | $0.9982 | $2,016.90万 | — | -0.02% |
| 503 |
ARKArk
|
$0.1622 | $0.1678 | $0.1597 | $21.35万 | $3,261.07万 | 0.25% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 317 |
ALABBALABB
|
$216.07 | $244.09 | $209.00 | $47.13万 | — | -7.23% |
| 21 |
ENAEthena
|
$0.1817 | $0.1903 | $0.177 | $3,280.56万 | $24.47亿 | 0.22% |
| 529 |
ZKPPanther Protocol
|
$0.041 | $0.0417 | $0.0399 | $19.34万 | $1,208.37万 | 2.24% |
| 531 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 590 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.229 | $13.72万 | $204.33万 | -1.28% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 127 |
AMZNBAMZNB
|
$267.77 | $271.56 | $252.07 | $181.42万 | — | 5.96% |
| 201 |
ALLOAllora
|
$0.1568 | $0.168 | $0.146 | $90.26万 | $3,127.84万 | -3.69% |
| 452 |
RVNRavencoin
|
$0.001347 | $0.001385 | $0.00132 | $26.84万 | $2,233.96万 | 0.07% |
| 596 |
MAVMaverick Token
|
$0.00825 | $0.00852 | $0.00813 | $13.33万 | $208.82万 | -1.90% |
| 239 |
ONEONEchain
|
$0.001131 | $0.001164 | $0.001085 | $71.11万 | $5,810.80万 | 1.89% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Polkadot _数字货币市值
Starknet _比特币行情
TONToken _比特币行情
Thena _BTC行情
波场 _以太坊ETH价格
Gram _比特币行情
Solana _数字货币市值
Holo _比特币
Ethena _以太坊ETH价格
Polkadot _BTC行情
Aptos _加密货币行情
United Stables _BTC行情
莱特币 _数字货币市值
Space and Time _以太坊ETH价格
Ondo _比特币
Sui _币种排行
Raydium _币种排行
BEAMX _以太坊ETH价格
Ripple USD _以太坊ETH价格
Sui _加密货币行情
TQQQB _加密货币行情
Holo _BTC行情
THORChain _加密货币行情
PAX Gold _BTC行情
BFUSD _数字货币市值
Space and Time _以太坊ETH价格
Plasma _币种排行
Pudgy Penguins _比特币
比特币 _币种排行
币安币 _以太坊ETH价格
波场 _数字货币市值
Ondo _BTC行情
Hedera _数字货币市值
EUR _比特币
USDC _数字货币市值
BFUSD _以太坊ETH价格
Artificial _比特币行情
AMDB _比特币行情
以太坊 _比特币