24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.91万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
COOKIECookie
|
$0.00884 | $0.00898 | $0.00841 | $11.98万 | $134.88万 | 3.88% |
| 91 |
HAEDALHaedal Protocol
|
$0.02643 | $0.03236 | $0.02562 | $354.54万 | $544.06万 | -10.04% |
| 496 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 73 |
PENDLEPendle
|
$1.794 | $1.84 | $1.72 | $501.26万 | $2.99亿 | 0.06% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 30 |
RWUSDRWUSD
|
$0.9994 | $0.9997 | $0.9982 | $2,020.12万 | — | -0.01% |
| 498 |
ARKArk
|
$0.1619 | $0.1678 | $0.1597 | $21.70万 | $3,261.07万 | 0.19% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 317 |
ALABBALABB
|
$214.49 | $244.09 | $209.00 | $46.75万 | — | -8.64% |
| 21 |
ENAEthena
|
$0.1813 | $0.1903 | $0.177 | $3,268.70万 | $24.47亿 | 0.11% |
| 529 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $19.29万 | $1,208.37万 | 1.50% |
| 530 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 589 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.229 | $13.70万 | $204.33万 | -0.86% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 126 |
AMZNBAMZNB
|
$268.95 | $271.56 | $252.91 | $182.68万 | — | 6.33% |
| 201 |
ALLOAllora
|
$0.1557 | $0.168 | $0.146 | $89.80万 | $3,127.84万 | -4.30% |
| 449 |
RVNRavencoin
|
$0.001348 | $0.001385 | $0.00132 | $27.30万 | $2,233.96万 | 0.60% |
| 598 |
MAVMaverick Token
|
$0.00821 | $0.00852 | $0.00813 | $13.24万 | $208.82万 | -1.79% |
| 238 |
ONEONEchain
|
$0.001138 | $0.001164 | $0.001085 | $71.34万 | $5,810.80万 | 2.80% |
相关站点
共 40 个
THORChain _比特币
Aerodrome _比特币行情
BEB _以太坊ETH价格
Celestia _比特币
Starknet _BTC行情
EUR _币种排行
BEB _数字货币市值
Pendle _数字货币市值
Pump.fun _比特币行情
牛来 _以太坊ETH价格
Celestia _比特币行情
瑞波币 _比特币
Solana _币种排行
Near Protocol _加密货币行情
莱特币 _币种排行
Celestia _币种排行
波场 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Injective _币种排行
United Stables _以太坊ETH价格
MarsCoin _数字货币市值
Aptos _比特币
LayerZero _BTC行情
Ethena _币种排行
Pump.fun _加密货币行情
Bittensor _BTC行情
AAPLB _以太坊ETH价格
Uniswap _比特币行情
BABAB _比特币行情
BABAB _加密货币行情
Quant _加密货币行情
Sui _数字货币市值
Tether Gold _币种排行
比特现金 _比特币
USDC _加密货币行情
QQQB _BTC行情
波场 _币种排行
Near Protocol _以太坊ETH价格
World Liberty _加密货币行情
Polkadot _比特币