24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
COOKIECookie
|
$0.00887 | $0.00898 | $0.00841 | $11.12万 | $134.88万 | 3.38% |
| 114 |
HAEDALHaedal Protocol
|
$0.0262 | $0.02965 | $0.02562 | $215.26万 | $544.06万 | -6.73% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 73 |
PENDLEPendle
|
$1.773 | $1.84 | $1.72 | $495.48万 | $2.99亿 | -2.74% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $1,892.72万 | — | 0.02% |
| 519 |
ARKArk
|
$0.162 | $0.1678 | $0.1597 | $19.74万 | $3,261.07万 | -1.76% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 347 |
ALABBALABB
|
$216.57 | $234.08 | $209.00 | $40.56万 | — | -7.48% |
| 21 |
ENAEthena
|
$0.1798 | $0.1903 | $0.177 | $3,183.80万 | $24.47亿 | -2.71% |
| 525 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0399 | $19.14万 | $1,208.37万 | 1.75% |
| 526 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 597 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.229 | $13.09万 | $204.33万 | -1.70% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 134 |
AMZNBAMZNB
|
$270.22 | $271.56 | $256.81 | $168.96万 | — | 4.54% |
| 200 |
ALLOAllora
|
$0.1537 | $0.168 | $0.146 | $89.76万 | $3,127.84万 | -5.94% |
| 437 |
RVNRavencoin
|
$0.001345 | $0.001385 | $0.00132 | $28.31万 | $2,233.96万 | -0.88% |
| 589 |
MAVMaverick Token
|
$0.00823 | $0.00852 | $0.00813 | $13.81万 | $208.82万 | -1.08% |
| 231 |
ONEONEchain
|
$0.001127 | $0.001164 | $0.001085 | $73.98万 | $5,810.80万 | 1.26% |
相关站点
共 40 个
Chainlink _BTC行情
Avalanche _比特币行情
Aster _BTC行情
牛来 _比特币
Solana _币种排行
THORChain _币种排行
USDC _加密货币行情
Render _币种排行
LayerZero _以太坊ETH价格
TQQQB _以太坊ETH价格
Uniswap _以太坊ETH价格
Polygon _数字货币市值
EUR _比特币行情
Gram _币种排行
Huma Finance _数字货币市值
World Liberty _以太坊ETH价格
Internet _比特币
Uniswap _加密货币行情
THORChain _BTC行情
Internet _币种排行
TONToken _数字货币市值
Quant _数字货币市值
Aave _比特币行情
Uniswap _BTC行情
PAX Gold _加密货币行情
TQQQB _BTC行情
First Digital _BTC行情
Aerodrome _加密货币行情
RWUSD _币种排行
牛来 _数字货币市值
United Stables _数字货币市值
Sei _BTC行情
Celo _比特币行情
AAPLB _比特币
StraitsX XUSD _以太坊ETH价格
PAX Gold _以太坊ETH价格
USD1 _币种排行
Pendle _BTC行情
Quant _以太坊ETH价格
Near Protocol _加密货币行情