24H 最高$0.01663
24H 最低$0.01471
今日开盘$0.01642
24H 成交量$32.42万
流通市值$1,288.62万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
COOKIECookie
|
$0.00829 | $0.00898 | $0.00809 | $12.55万 | $130.61万 | -3.04% |
| 125 |
HAEDALHaedal Protocol
|
$0.02547 | $0.02965 | $0.0246 | $210.67万 | $499.44万 | -8.02% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 93 |
PENDLEPendle
|
$1.656 | $1.83 | $1.61 | $346.93万 | $2.72亿 | -9.16% |
| 433 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 27 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,487.45万 | — | -0.01% |
| 548 |
ARKArk
|
$0.155 | $0.1643 | $0.1525 | $20.61万 | $3,112.43万 | -4.62% |
| 473 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 480 |
ALABBALABB
|
$186.39 | $223.69 | $178.20 | $27.28万 | — | -15.39% |
| 21 |
ENAEthena
|
$0.1618 | $0.1844 | $0.1598 | $3,190.91万 | $21.82亿 | -12.07% |
| 434 |
ZKPPanther Protocol
|
$0.0364 | $0.041 | $0.0362 | $32.97万 | $1,087.27万 | -9.45% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 632 |
BARFC Barcelona Fan Token
|
$0.223 | $0.235 | $0.223 | $12.16万 | $195.58万 | -4.29% |
| 221 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 144 |
AMZNBAMZNB
|
$259.83 | $273.16 | $252.74 | $159.76万 | — | -3.75% |
| 356 |
ALLOAllora
|
$0.1435 | $0.1572 | $0.1418 | $44.36万 | $2,914.28万 | -5.96% |
| 407 |
RVNRavencoin
|
$0.001237 | $0.001371 | $0.001209 | $36.85万 | $2,051.54万 | -7.69% |
| 522 |
MAVMaverick Token
|
$0.00761 | $0.00843 | $0.00744 | $22.73万 | $191.35万 | -8.53% |
| 260 |
ONEONEchain
|
$0.001056 | $0.001146 | $0.001027 | $70.65万 | $5,325.12万 | -4.26% |
相关站点
共 40 个
Polygon _比特币
SNXXB _数字货币市值
Avalanche _BTC行情
牛来 _比特币
First Digital _以太坊ETH价格
Stacks _数字货币市值
Arbitrum _币种排行
BFUSD _加密货币行情
Render _加密货币行情
Internet _币种排行
BFUSD _加密货币行情
Tether Gold _比特币行情
恒星币 _BTC行情
Quant _比特币
Raydium _币种排行
First Digital _币种排行
Sui _比特币行情
Artificial _BTC行情
狗币 _BTC行情
Initia _以太坊ETH价格
Initia _比特币
Aptos _BTC行情
Pendle _加密货币行情
SOXSB _比特币行情
THORChain _以太坊ETH价格
Pendle _比特币行情
BFUSD _数字货币市值
Pepe _以太坊ETH价格
Starknet _币种排行
Pudgy Penguins _币种排行
Solana _以太坊ETH价格
Gram _BTC行情
BEAMX _比特币行情
DRAMB _币种排行
Official Trump _以太坊ETH价格
Aerodrome _加密货币行情
恒星币 _比特币
恒星币 _比特币
Pendle _比特币
BEB _BTC行情