24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.78亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
COOKIECookie
|
$0.00877 | $0.00898 | $0.00841 | $11.95万 | $134.88万 | 3.42% |
| 89 |
HAEDALHaedal Protocol
|
$0.02688 | $0.03236 | $0.02652 | $371.62万 | $544.06万 | -4.00% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 75 |
PENDLEPendle
|
$1.793 | $1.84 | $1.72 | $512.64万 | $2.99亿 | 1.47% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $2,319.05万 | — | 0.01% |
| 521 |
ARKArk
|
$0.1617 | $0.1678 | $0.1608 | $20.66万 | $3,261.07万 | 0.19% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 317 |
ALABBALABB
|
$214.66 | $244.09 | $209.00 | $47.85万 | — | -6.47% |
| 20 |
ENAEthena
|
$0.1806 | $0.1903 | $0.177 | $3,521.25万 | $24.47亿 | -0.28% |
| 498 |
ZKPPanther Protocol
|
$0.0405 | $0.0417 | $0.0399 | $22.47万 | $1,208.37万 | 0.75% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 604 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.229 | $12.92万 | $204.33万 | 0.00% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 128 |
AMZNBAMZNB
|
$265.96 | $271.56 | $249.41 | $178.50万 | — | 6.64% |
| 198 |
ALLOAllora
|
$0.153 | $0.168 | $0.146 | $91.51万 | $3,127.84万 | -4.49% |
| 486 |
RVNRavencoin
|
$0.001338 | $0.001385 | $0.00132 | $23.56万 | $2,233.96万 | -0.37% |
| 597 |
MAVMaverick Token
|
$0.00824 | $0.00852 | $0.00818 | $13.46万 | $208.82万 | -0.96% |
| 238 |
ONEONEchain
|
$0.001108 | $0.001164 | $0.001085 | $70.83万 | $5,810.80万 | -0.63% |
相关站点
共 40 个
应用链 _比特币行情
Hedera _比特币行情
狗币 _数字货币市值
USD1 _BTC行情
牛来 _币种排行
Pepe _比特币
First Digital _比特币
Ethena _比特币
以太坊 _数字货币市值
Hedera _币种排行
USDC _数字货币市值
Uniswap _数字货币市值
THORChain _比特币行情
比特现金 _数字货币市值
Pump.fun _币种排行
Aptos _比特币
TONToken _比特币
BEAMX _加密货币行情
SNXXB _加密货币行情
Ondo _BTC行情
MarsCoin _币种排行
波场 _以太坊ETH价格
BFUSD _币种排行
Artificial _比特币行情
First Digital _币种排行
USD1 _比特币
Zama _比特币
Bittensor _加密货币行情
Zama _以太坊ETH价格
1000CAT _币种排行
Solana _比特币
1000CAT _币种排行
Gram _比特币
BEB _加密货币行情
PAX Gold _加密货币行情
MarsCoin _比特币行情
Raydium _BTC行情
Ondo _以太坊ETH价格
Worldcoin _数字货币市值
United Stables _数字货币市值